C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1391.0 | 1398.0 | 1391.0 | 1398.0 | 3200.00 |
| 24 May, 2024 | 1394.0 | 1394.0 | 1390.0 | 1392.0 | 1600.00 |
| 23 May, 2024 | 1397.0 | 1397.0 | 1390.0 | 1395.0 | 7700.00 |
| 22 May, 2024 | 1395.0 | 1405.0 | 1395.0 | 1396.0 | 2400.00 |
| 21 May, 2024 | 1400.0 | 1400.0 | 1395.0 | 1395.0 | 5000.00 |
| 20 May, 2024 | 1403.0 | 1408.0 | 1400.0 | 1406.0 | 4400.00 |
| 17 May, 2024 | 1409.0 | 1410.0 | 1406.0 | 1406.0 | 1000.00 |
| 16 May, 2024 | 1419.0 | 1419.0 | 1405.0 | 1409.0 | 1600.00 |
| 15 May, 2024 | 1424.0 | 1425.0 | 1408.0 | 1419.0 | 4900.00 |
| 14 May, 2024 | 1414.0 | 1423.0 | 1413.0 | 1420.0 | 4400.00 |
6317
TANGI
0R1C
2413
OGCP
SEE