C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1415.0 | 1419.0 | 1413.0 | 1414.0 | 6800.00 |
| 23 Apr, 2024 | 1414.0 | 1419.0 | 1414.0 | 1415.0 | 6000.00 |
| 22 Apr, 2024 | 1417.0 | 1428.0 | 1417.0 | 1418.0 | 4700.00 |
| 19 Apr, 2024 | 1427.0 | 1431.0 | 1415.0 | 1419.0 | 8000.00 |
| 18 Apr, 2024 | 1431.0 | 1435.0 | 1428.0 | 1430.0 | 4600.00 |
| 17 Apr, 2024 | 1440.0 | 1440.0 | 1431.0 | 1431.0 | 4000.00 |
| 16 Apr, 2024 | 1442.0 | 1443.0 | 1440.0 | 1440.0 | 3300.00 |
| 15 Apr, 2024 | 1444.0 | 1445.0 | 1442.0 | 1442.0 | 3800.00 |
| 12 Apr, 2024 | 1446.0 | 1447.0 | 1443.0 | 1444.0 | 4700.00 |
| 11 Apr, 2024 | 1449.0 | 1449.0 | 1444.0 | 1446.0 | 7000.00 |
6317
TANGI
0R1C
2413
OGCP
SEE