C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1497.0 1500.0 1496.0 1496.0 2600.00
23 Jan, 2024 1495.0 1499.0 1494.0 1497.0 3600.00
22 Jan, 2024 1493.0 1498.0 1493.0 1495.0 2600.00
19 Jan, 2024 1492.0 1501.0 1492.0 1493.0 3900.00
18 Jan, 2024 1496.0 1501.0 1494.0 1495.0 3200.00
17 Jan, 2024 1492.0 1500.0 1490.0 1496.0 5300.00
16 Jan, 2024 1504.0 1504.0 1495.0 1495.0 5800.00
15 Jan, 2024 1501.0 1503.0 1500.0 1501.0 5600.00
12 Jan, 2024 1505.0 1505.0 1500.0 1501.0 3900.00
11 Jan, 2024 1505.0 1506.0 1500.0 1503.0 2800.00