C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1506.0 | 1506.0 | 1500.0 | 1506.0 | 19.9 Thousand |
| 26 Mar, 2024 | 1503.0 | 1508.0 | 1500.0 | 1503.0 | 8300.00 |
| 25 Mar, 2024 | 1496.0 | 1500.0 | 1493.0 | 1499.0 | 7200.00 |
| 22 Mar, 2024 | 1494.0 | 1496.0 | 1491.0 | 1496.0 | 5500.00 |
| 21 Mar, 2024 | 1492.0 | 1494.0 | 1491.0 | 1494.0 | 5600.00 |
| 19 Mar, 2024 | 1493.0 | 1493.0 | 1490.0 | 1491.0 | 5600.00 |
| 18 Mar, 2024 | 1494.0 | 1494.0 | 1490.0 | 1493.0 | 3200.00 |
| 15 Mar, 2024 | 1492.0 | 1494.0 | 1490.0 | 1493.0 | 4700.00 |
| 14 Mar, 2024 | 1492.0 | 1494.0 | 1490.0 | 1492.0 | 2700.00 |
| 13 Mar, 2024 | 1493.0 | 1493.0 | 1489.0 | 1490.0 | 2400.00 |
6317
TANGI
0R1C
2413
OGCP
SEE