C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1487.0 1492.0 1487.0 1491.0 2600.00
21 Nov, 2023 1496.0 1496.0 1488.0 1488.0 4100.00
20 Nov, 2023 1494.0 1495.0 1492.0 1493.0 4100.00
17 Nov, 2023 1495.0 1499.0 1494.0 1494.0 2100.00
16 Nov, 2023 1495.0 1499.0 1492.0 1495.0 6500.00
15 Nov, 2023 1492.0 1499.0 1492.0 1495.0 2100.00
14 Nov, 2023 1485.0 1495.0 1485.0 1492.0 3600.00
13 Nov, 2023 1485.0 1492.0 1485.0 1485.0 6200.00
10 Nov, 2023 1492.0 1494.0 1490.0 1491.0 1800.00
09 Nov, 2023 1499.0 1500.0 1486.0 1494.0 7500.00