C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1500.0 | 1500.0 | 1496.0 | 1498.0 | 3900.00 |
| 25 Jan, 2024 | 1495.0 | 1500.0 | 1495.0 | 1500.0 | 5500.00 |
| 24 Jan, 2024 | 1497.0 | 1500.0 | 1496.0 | 1496.0 | 2600.00 |
| 23 Jan, 2024 | 1495.0 | 1499.0 | 1494.0 | 1497.0 | 3600.00 |
| 22 Jan, 2024 | 1493.0 | 1498.0 | 1493.0 | 1495.0 | 2600.00 |
| 19 Jan, 2024 | 1492.0 | 1501.0 | 1492.0 | 1493.0 | 3900.00 |
| 18 Jan, 2024 | 1496.0 | 1501.0 | 1494.0 | 1495.0 | 3200.00 |
| 17 Jan, 2024 | 1492.0 | 1500.0 | 1490.0 | 1496.0 | 5300.00 |
| 16 Jan, 2024 | 1504.0 | 1504.0 | 1495.0 | 1495.0 | 5800.00 |
| 15 Jan, 2024 | 1501.0 | 1503.0 | 1500.0 | 1501.0 | 5600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE