C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1490.0 | 1494.0 | 1486.0 | 1487.0 | 3700.00 |
| 08 Feb, 2024 | 1490.0 | 1496.0 | 1490.0 | 1496.0 | 4100.00 |
| 07 Feb, 2024 | 1495.0 | 1500.0 | 1492.0 | 1492.0 | 3600.00 |
| 06 Feb, 2024 | 1497.0 | 1499.0 | 1490.0 | 1494.0 | 8300.00 |
| 05 Feb, 2024 | 1501.0 | 1510.0 | 1495.0 | 1510.0 | 12.5 Thousand |
| 02 Feb, 2024 | 1493.0 | 1498.0 | 1490.0 | 1498.0 | 3600.00 |
| 01 Feb, 2024 | 1496.0 | 1497.0 | 1493.0 | 1494.0 | 3200.00 |
| 31 Jan, 2024 | 1485.0 | 1497.0 | 1483.0 | 1497.0 | 5800.00 |
| 30 Jan, 2024 | 1500.0 | 1501.0 | 1471.0 | 1471.0 | 26.1 Thousand |
| 29 Jan, 2024 | 1499.0 | 1501.0 | 1498.0 | 1501.0 | 3700.00 |
6317
TANGI
0R1C
2413
OGCP
SEE