C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1505.0 | 1505.0 | 1500.0 | 1501.0 | 3900.00 |
| 11 Jan, 2024 | 1505.0 | 1506.0 | 1500.0 | 1503.0 | 2800.00 |
| 10 Jan, 2024 | 1511.0 | 1523.0 | 1500.0 | 1500.0 | 15 Thousand |
| 09 Jan, 2024 | 1497.0 | 1501.0 | 1493.0 | 1498.0 | 7500.00 |
| 05 Jan, 2024 | 1493.0 | 1494.0 | 1490.0 | 1492.0 | 4100.00 |
| 04 Jan, 2024 | 1487.0 | 1491.0 | 1486.0 | 1490.0 | 4100.00 |
| 29 Dec, 2023 | 1485.0 | 1486.0 | 1483.0 | 1485.0 | 3300.00 |
| 28 Dec, 2023 | 1483.0 | 1485.0 | 1482.0 | 1485.0 | 3500.00 |
| 27 Dec, 2023 | 1480.0 | 1483.0 | 1480.0 | 1483.0 | 11.9 Thousand |
| 26 Dec, 2023 | 1479.0 | 1481.0 | 1477.0 | 1480.0 | 8000.00 |
6317
TANGI
0R1C
2413
OGCP
SEE