C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1491.0 | 1493.0 | 1489.0 | 1493.0 | 1700.00 |
| 11 Mar, 2024 | 1493.0 | 1494.0 | 1488.0 | 1491.0 | 4400.00 |
| 08 Mar, 2024 | 1491.0 | 1494.0 | 1490.0 | 1490.0 | 4200.00 |
| 07 Mar, 2024 | 1491.0 | 1493.0 | 1489.0 | 1490.0 | 2100.00 |
| 06 Mar, 2024 | 1491.0 | 1494.0 | 1491.0 | 1491.0 | 22.3 Thousand |
| 05 Mar, 2024 | 1492.0 | 1492.0 | 1490.0 | 1491.0 | 1300.00 |
| 04 Mar, 2024 | 1493.0 | 1493.0 | 1489.0 | 1489.0 | 3800.00 |
| 01 Mar, 2024 | 1495.0 | 1495.0 | 1489.0 | 1489.0 | 3300.00 |
| 29 Feb, 2024 | 1494.0 | 1494.0 | 1489.0 | 1489.0 | 2600.00 |
| 28 Feb, 2024 | 1490.0 | 1493.0 | 1488.0 | 1492.0 | 4600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE