C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1451.0 | 1456.0 | 1449.0 | 1452.0 | 6200.00 |
| 09 Apr, 2024 | 1451.0 | 1454.0 | 1450.0 | 1454.0 | 4100.00 |
| 08 Apr, 2024 | 1453.0 | 1458.0 | 1450.0 | 1453.0 | 8300.00 |
| 05 Apr, 2024 | 1454.0 | 1460.0 | 1450.0 | 1453.0 | 8900.00 |
| 04 Apr, 2024 | 1456.0 | 1459.0 | 1452.0 | 1456.0 | 6000.00 |
| 03 Apr, 2024 | 1459.0 | 1468.0 | 1456.0 | 1456.0 | 5900.00 |
| 02 Apr, 2024 | 1463.0 | 1470.0 | 1457.0 | 1457.0 | 8200.00 |
| 01 Apr, 2024 | 1465.0 | 1470.0 | 1462.0 | 1464.0 | 7900.00 |
| 29 Mar, 2024 | 1465.0 | 1469.0 | 1462.0 | 1465.0 | 6500.00 |
| 28 Mar, 2024 | 1451.0 | 1471.0 | 1451.0 | 1464.0 | 21.7 Thousand |
6317
TANGI
0R1C
2413
OGCP
SEE