C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1511.0 1523.0 1500.0 1500.0 15 Thousand
09 Jan, 2024 1497.0 1501.0 1493.0 1498.0 7500.00
05 Jan, 2024 1493.0 1494.0 1490.0 1492.0 4100.00
04 Jan, 2024 1487.0 1491.0 1486.0 1490.0 4100.00
29 Dec, 2023 1485.0 1486.0 1483.0 1485.0 3300.00
28 Dec, 2023 1483.0 1485.0 1482.0 1485.0 3500.00
27 Dec, 2023 1480.0 1483.0 1480.0 1483.0 11.9 Thousand
26 Dec, 2023 1479.0 1481.0 1477.0 1480.0 8000.00
25 Dec, 2023 1478.0 1482.0 1478.0 1481.0 6700.00
22 Dec, 2023 1480.0 1482.0 1480.0 1482.0 4600.00