C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1495.0 1500.0 1492.0 1492.0 3600.00
06 Feb, 2024 1497.0 1499.0 1490.0 1494.0 8300.00
05 Feb, 2024 1501.0 1510.0 1495.0 1510.0 12.5 Thousand
02 Feb, 2024 1493.0 1498.0 1490.0 1498.0 3600.00
01 Feb, 2024 1496.0 1497.0 1493.0 1494.0 3200.00
31 Jan, 2024 1485.0 1497.0 1483.0 1497.0 5800.00
30 Jan, 2024 1500.0 1501.0 1471.0 1471.0 26.1 Thousand
29 Jan, 2024 1499.0 1501.0 1498.0 1501.0 3700.00
26 Jan, 2024 1500.0 1500.0 1496.0 1498.0 3900.00
25 Jan, 2024 1495.0 1500.0 1495.0 1500.0 5500.00