C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1086.0
(0.18%)
JPY 1086.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1409.0 | 1410.0 | 1406.0 | 1406.0 | 1000.00 |
| 16 May, 2024 | 1419.0 | 1419.0 | 1405.0 | 1409.0 | 1600.00 |
| 15 May, 2024 | 1424.0 | 1425.0 | 1408.0 | 1419.0 | 4900.00 |
| 14 May, 2024 | 1414.0 | 1423.0 | 1413.0 | 1420.0 | 4400.00 |
| 13 May, 2024 | 1417.0 | 1422.0 | 1413.0 | 1422.0 | 9300.00 |
| 10 May, 2024 | 1413.0 | 1418.0 | 1401.0 | 1410.0 | 13.5 Thousand |
| 09 May, 2024 | 1393.0 | 1399.0 | 1390.0 | 1395.0 | 7600.00 |
| 08 May, 2024 | 1399.0 | 1404.0 | 1392.0 | 1395.0 | 5700.00 |
| 07 May, 2024 | 1395.0 | 1400.0 | 1392.0 | 1399.0 | 4000.00 |
| 02 May, 2024 | 1398.0 | 1401.0 | 1394.0 | 1397.0 | 4200.00 |
6317
TANGI
0R1C
2413
OGCP
SEE