C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1491.0 1494.0 1490.0 1490.0 4200.00
07 Mar, 2024 1491.0 1493.0 1489.0 1490.0 2100.00
06 Mar, 2024 1491.0 1494.0 1491.0 1491.0 22.3 Thousand
05 Mar, 2024 1492.0 1492.0 1490.0 1491.0 1300.00
04 Mar, 2024 1493.0 1493.0 1489.0 1489.0 3800.00
01 Mar, 2024 1495.0 1495.0 1489.0 1489.0 3300.00
29 Feb, 2024 1494.0 1494.0 1489.0 1489.0 2600.00
28 Feb, 2024 1490.0 1493.0 1488.0 1492.0 4600.00
27 Feb, 2024 1486.0 1491.0 1485.0 1486.0 3100.00
26 Feb, 2024 1492.0 1495.0 1487.0 1487.0 4900.00