C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1399.0 | 1400.0 | 1397.0 | 1398.0 | 1900.00 |
| 07 Jun, 2024 | 1400.0 | 1406.0 | 1397.0 | 1405.0 | 1900.00 |
| 06 Jun, 2024 | 1394.0 | 1402.0 | 1394.0 | 1402.0 | 1600.00 |
| 05 Jun, 2024 | 1405.0 | 1405.0 | 1400.0 | 1401.0 | 1700.00 |
| 04 Jun, 2024 | 1399.0 | 1402.0 | 1399.0 | 1402.0 | 4100.00 |
| 03 Jun, 2024 | 1399.0 | 1399.0 | 1392.0 | 1399.0 | 2100.00 |
| 31 May, 2024 | 1394.0 | 1396.0 | 1391.0 | 1395.0 | 1400.00 |
| 30 May, 2024 | 1392.0 | 1397.0 | 1390.0 | 1394.0 | 2800.00 |
| 29 May, 2024 | 1393.0 | 1399.0 | 1391.0 | 1392.0 | 3000.00 |
| 28 May, 2024 | 1400.0 | 1400.0 | 1391.0 | 1398.0 | 3600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE