C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1314.0 | 1319.0 | 1311.0 | 1312.0 | 3800.00 |
| 29 Aug, 2024 | 1316.0 | 1319.0 | 1314.0 | 1314.0 | 3100.00 |
| 28 Aug, 2024 | 1315.0 | 1319.0 | 1315.0 | 1316.0 | 1100.00 |
| 27 Aug, 2024 | 1313.0 | 1320.0 | 1313.0 | 1315.0 | 2500.00 |
| 26 Aug, 2024 | 1314.0 | 1322.0 | 1308.0 | 1313.0 | 5600.00 |
| 25 Aug, 2024 | 1314.0 | 1322.0 | 1308.0 | 1313.0 | 5600.00 |
| 23 Aug, 2024 | 1313.0 | 1316.0 | 1313.0 | 1314.0 | 4300.00 |
| 22 Aug, 2024 | 1315.0 | 1320.0 | 1313.0 | 1313.0 | 2100.00 |
| 21 Aug, 2024 | 1320.0 | 1320.0 | 1315.0 | 1315.0 | 1500.00 |
| 20 Aug, 2024 | 1319.0 | 1325.0 | 1315.0 | 1323.0 | 3600.00 |
6317
TANGI
0R1C
2413
OGCP
SEE