C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1394.0 1402.0 1394.0 1402.0 1600.00
05 Jun, 2024 1405.0 1405.0 1400.0 1401.0 1700.00
04 Jun, 2024 1399.0 1402.0 1399.0 1402.0 4100.00
03 Jun, 2024 1399.0 1399.0 1392.0 1399.0 2100.00
31 May, 2024 1394.0 1396.0 1391.0 1395.0 1400.00
30 May, 2024 1392.0 1397.0 1390.0 1394.0 2800.00
29 May, 2024 1393.0 1399.0 1391.0 1392.0 3000.00
28 May, 2024 1400.0 1400.0 1391.0 1398.0 3600.00
27 May, 2024 1391.0 1398.0 1391.0 1398.0 3200.00
24 May, 2024 1394.0 1394.0 1390.0 1392.0 1600.00