C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1398.0 1398.0 1392.0 1392.0 7300.00
18 Jul, 2024 1394.0 1400.0 1394.0 1394.0 4500.00
17 Jul, 2024 1395.0 1397.0 1395.0 1397.0 3100.00
16 Jul, 2024 1398.0 1398.0 1393.0 1395.0 3800.00
12 Jul, 2024 1394.0 1398.0 1394.0 1398.0 4000.00
11 Jul, 2024 1395.0 1397.0 1393.0 1394.0 3400.00
10 Jul, 2024 1397.0 1397.0 1394.0 1394.0 5100.00
09 Jul, 2024 1397.0 1400.0 1396.0 1397.0 3000.00
08 Jul, 2024 1396.0 1397.0 1396.0 1396.0 1700.00
05 Jul, 2024 1399.0 1399.0 1395.0 1395.0 2600.00