C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1183.0 | 1187.0 | 1179.0 | 1179.0 | 9700.00 |
| 11 Nov, 2024 | 1194.0 | 1195.0 | 1179.0 | 1183.0 | 11.4 Thousand |
| 08 Nov, 2024 | 1180.0 | 1189.0 | 1180.0 | 1189.0 | 9400.00 |
| 07 Nov, 2024 | 1190.0 | 1190.0 | 1175.0 | 1180.0 | 14.1 Thousand |
| 06 Nov, 2024 | 1194.0 | 1199.0 | 1188.0 | 1193.0 | 11.2 Thousand |
| 05 Nov, 2024 | 1204.0 | 1205.0 | 1190.0 | 1198.0 | 10.2 Thousand |
| 01 Nov, 2024 | 1204.0 | 1206.0 | 1192.0 | 1202.0 | 7800.00 |
| 31 Oct, 2024 | 1200.0 | 1206.0 | 1171.0 | 1204.0 | 25.3 Thousand |
| 30 Oct, 2024 | 1241.0 | 1243.0 | 1200.0 | 1200.0 | 48.5 Thousand |
| 29 Oct, 2024 | 1244.0 | 1250.0 | 1241.0 | 1246.0 | 5700.00 |
6317
TANGI
0R1C
2413
OGCP
SEE