C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1330.0 1352.0 1330.0 1330.0 1800.00
08 Aug, 2024 1328.0 1353.0 1319.0 1326.0 2600.00
07 Aug, 2024 1255.0 1363.0 1255.0 1335.0 5900.00
06 Aug, 2024 1253.0 1330.0 1253.0 1308.0 7600.00
05 Aug, 2024 1350.0 1351.0 1252.0 1307.0 20.3 Thousand
02 Aug, 2024 1380.0 1381.0 1365.0 1365.0 10.9 Thousand
01 Aug, 2024 1385.0 1389.0 1380.0 1381.0 7500.00
31 Jul, 2024 1386.0 1387.0 1382.0 1387.0 9000.00
30 Jul, 2024 1394.0 1397.0 1386.0 1386.0 22.7 Thousand
29 Jul, 2024 1396.0 1399.0 1395.0 1399.0 2700.00