C'bon Cosmetics Co.,Ltd. (4926.T)
JPY 1091.0
(-0.73%)
JPY 1091.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1074.0 | 1078.0 | 1060.0 | 1067.0 | 22.3 Thousand |
| 09 Dec, 2024 | 1075.0 | 1084.0 | 1071.0 | 1071.0 | 18.2 Thousand |
| 06 Dec, 2024 | 1084.0 | 1085.0 | 1072.0 | 1076.0 | 17.6 Thousand |
| 05 Dec, 2024 | 1093.0 | 1094.0 | 1085.0 | 1085.0 | 12.5 Thousand |
| 04 Dec, 2024 | 1113.0 | 1113.0 | 1090.0 | 1090.0 | 19.6 Thousand |
| 03 Dec, 2024 | 1119.0 | 1119.0 | 1112.0 | 1112.0 | 11.2 Thousand |
| 02 Dec, 2024 | 1120.0 | 1121.0 | 1115.0 | 1117.0 | 7900.00 |
| 29 Nov, 2024 | 1119.0 | 1123.0 | 1115.0 | 1119.0 | 7900.00 |
| 28 Nov, 2024 | 1116.0 | 1120.0 | 1115.0 | 1120.0 | 5500.00 |
| 27 Nov, 2024 | 1128.0 | 1129.0 | 1117.0 | 1118.0 | 7800.00 |
6317
TANGI
0R1C
2413
OGCP
SEE