C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1314.0 1323.0 1314.0 1322.0 3200.00
02 Sep, 2024 1312.0 1319.0 1312.0 1319.0 3500.00
01 Sep, 2024 1312.0 1319.0 1312.0 1319.0 3500.00
30 Aug, 2024 1314.0 1319.0 1311.0 1312.0 3800.00
29 Aug, 2024 1316.0 1319.0 1314.0 1314.0 3100.00
28 Aug, 2024 1315.0 1319.0 1315.0 1316.0 1100.00
27 Aug, 2024 1313.0 1320.0 1313.0 1315.0 2500.00
26 Aug, 2024 1314.0 1322.0 1308.0 1313.0 5600.00
25 Aug, 2024 1314.0 1322.0 1308.0 1313.0 5600.00
23 Aug, 2024 1313.0 1316.0 1313.0 1314.0 4300.00