C'bon Cosmetics Co.,Ltd. (4926.T)

JPY 1074.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1079.0 1079.0 1066.0 1071.0 12.2 Thousand
12 Dec, 2024 1063.0 1079.0 1063.0 1079.0 15.9 Thousand
11 Dec, 2024 1065.0 1067.0 1057.0 1067.0 17.8 Thousand
10 Dec, 2024 1074.0 1078.0 1060.0 1067.0 22.3 Thousand
09 Dec, 2024 1075.0 1084.0 1071.0 1071.0 18.2 Thousand
06 Dec, 2024 1084.0 1085.0 1072.0 1076.0 17.6 Thousand
05 Dec, 2024 1093.0 1094.0 1085.0 1085.0 12.5 Thousand
04 Dec, 2024 1113.0 1113.0 1090.0 1090.0 19.6 Thousand
03 Dec, 2024 1119.0 1119.0 1112.0 1112.0 11.2 Thousand
02 Dec, 2024 1120.0 1121.0 1115.0 1117.0 7900.00