HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1762.0 | 1762.0 | 1742.0 | 1742.0 | 1800.00 |
| 26 Feb, 2025 | 1754.0 | 1759.0 | 1740.0 | 1747.0 | 1200.00 |
| 25 Feb, 2025 | 1756.0 | 1756.0 | 1748.0 | 1748.0 | 1500.00 |
| 21 Feb, 2025 | 1762.0 | 1762.0 | 1750.0 | 1750.0 | 1600.00 |
| 20 Feb, 2025 | 1772.0 | 1772.0 | 1761.0 | 1761.0 | 700.00 |
| 19 Feb, 2025 | 1789.0 | 1789.0 | 1772.0 | 1772.0 | 1500.00 |
| 18 Feb, 2025 | 1788.0 | 1789.0 | 1753.0 | 1789.0 | 2900.00 |
| 17 Feb, 2025 | 1718.0 | 1788.0 | 1718.0 | 1788.0 | 5700.00 |
| 14 Feb, 2025 | 1680.0 | 1700.0 | 1680.0 | 1700.0 | 1200.00 |
| 13 Feb, 2025 | 1685.0 | 1694.0 | 1676.0 | 1680.0 | 1300.00 |
RZI
018250
MIR
SARKY
4927
RYAHF