HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1862.0 1862.0 1840.0 1841.0 4200.00
14 Nov, 2024 1913.0 1913.0 1860.0 1861.0 9800.00
13 Nov, 2024 1891.0 1905.0 1890.0 1905.0 3000.00
12 Nov, 2024 1890.0 1895.0 1890.0 1895.0 2400.00
11 Nov, 2024 1895.0 1898.0 1890.0 1892.0 1100.00
08 Nov, 2024 1892.0 1894.0 1890.0 1890.0 2400.00
07 Nov, 2024 1892.0 1897.0 1890.0 1890.0 1900.00
06 Nov, 2024 1893.0 1898.0 1891.0 1892.0 1700.00
05 Nov, 2024 1895.0 1896.0 1894.0 1894.0 1100.00
01 Nov, 2024 1906.0 1906.0 1900.0 1900.0 1900.00