HABA Laboratories,Inc. (4925.T)

JPY 1757.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1714.0 1714.0 1714.0 1714.0 700.00
26 May, 2025 1713.0 1726.0 1713.0 1726.0 700.00
23 May, 2025 1711.0 1711.0 1711.0 1711.0 100.00
22 May, 2025 1710.0 1726.0 1708.0 1726.0 800.00
21 May, 2025 1727.0 1727.0 1712.0 1712.0 600.00
20 May, 2025 1740.0 1741.0 1726.0 1727.0 1700.00
19 May, 2025 1750.0 1750.0 1741.0 1741.0 600.00
16 May, 2025 1751.0 1751.0 1751.0 1751.0 300.00
15 May, 2025 1745.0 1749.0 1740.0 1749.0 700.00
14 May, 2025 1750.0 1750.0 1749.0 1749.0 1400.00