HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1686.0 1686.0 1664.0 1664.0 9700.00
13 Dec, 2024 1688.0 1690.0 1685.0 1686.0 5800.00
12 Dec, 2024 1691.0 1692.0 1688.0 1688.0 9500.00
11 Dec, 2024 1700.0 1700.0 1692.0 1692.0 6200.00
10 Dec, 2024 1705.0 1713.0 1700.0 1700.0 7900.00
09 Dec, 2024 1724.0 1724.0 1706.0 1706.0 8500.00
06 Dec, 2024 1736.0 1736.0 1730.0 1732.0 4000.00
05 Dec, 2024 1745.0 1750.0 1734.0 1741.0 3200.00
04 Dec, 2024 1767.0 1767.0 1730.0 1750.0 4900.00
03 Dec, 2024 1767.0 1772.0 1766.0 1770.0 3200.00