HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1650.0 | 1660.0 | 1649.0 | 1660.0 | 1700.00 |
| 10 Apr, 2025 | 1669.0 | 1676.0 | 1663.0 | 1663.0 | 2600.00 |
| 09 Apr, 2025 | 1655.0 | 1655.0 | 1633.0 | 1636.0 | 1600.00 |
| 08 Apr, 2025 | 1587.0 | 1676.0 | 1587.0 | 1656.0 | 2400.00 |
| 07 Apr, 2025 | 1600.0 | 1870.0 | 1520.0 | 1547.0 | 62.3 Thousand |
| 04 Apr, 2025 | 1680.0 | 1680.0 | 1648.0 | 1660.0 | 4400.00 |
| 03 Apr, 2025 | 1704.0 | 1705.0 | 1689.0 | 1692.0 | 2700.00 |
| 02 Apr, 2025 | 1710.0 | 1719.0 | 1701.0 | 1719.0 | 1200.00 |
| 01 Apr, 2025 | 1747.0 | 1747.0 | 1706.0 | 1710.0 | 1700.00 |
| 31 Mar, 2025 | 1761.0 | 1763.0 | 1740.0 | 1740.0 | 2800.00 |
RZI
018250
MIR
SARKY
4927
RYAHF