HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1794.0 | 1794.0 | 1761.0 | 1769.0 | 5800.00 |
| 27 Mar, 2025 | 1869.0 | 1869.0 | 1855.0 | 1855.0 | 7800.00 |
| 26 Mar, 2025 | 1870.0 | 1870.0 | 1865.0 | 1869.0 | 3900.00 |
| 25 Mar, 2025 | 1871.0 | 1879.0 | 1862.0 | 1867.0 | 2900.00 |
| 24 Mar, 2025 | 1875.0 | 1880.0 | 1861.0 | 1861.0 | 3100.00 |
| 21 Mar, 2025 | 1856.0 | 1875.0 | 1855.0 | 1864.0 | 2600.00 |
| 19 Mar, 2025 | 1868.0 | 1868.0 | 1856.0 | 1856.0 | 2100.00 |
| 18 Mar, 2025 | 1878.0 | 1884.0 | 1862.0 | 1862.0 | 3300.00 |
| 17 Mar, 2025 | 1888.0 | 1888.0 | 1870.0 | 1870.0 | 2700.00 |
| 14 Mar, 2025 | 1870.0 | 1884.0 | 1870.0 | 1870.0 | 1500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF