HABA Laboratories,Inc. (4925.T)
JPY 1757.0
(0.51%)
JPY 1757.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1719.0 | 1720.0 | 1714.0 | 1714.0 | 400.00 |
| 09 Jun, 2025 | 1714.0 | 1716.0 | 1714.0 | 1716.0 | 300.00 |
| 06 Jun, 2025 | 1718.0 | 1725.0 | 1716.0 | 1716.0 | 1300.00 |
| 05 Jun, 2025 | 1730.0 | 1730.0 | 1720.0 | 1720.0 | 300.00 |
| 04 Jun, 2025 | 1721.0 | 1730.0 | 1717.0 | 1730.0 | 1400.00 |
| 03 Jun, 2025 | 1721.0 | 1725.0 | 1721.0 | 1721.0 | 600.00 |
| 02 Jun, 2025 | 1725.0 | 1727.0 | 1720.0 | 1721.0 | 1000.00 |
| 30 May, 2025 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 300.00 |
| 29 May, 2025 | 1722.0 | 1727.0 | 1720.0 | 1720.0 | 800.00 |
| 28 May, 2025 | 1721.0 | 1723.0 | 1720.0 | 1721.0 | 500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF