HABA Laboratories,Inc. (4925.T)

JPY 1711.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1685.0 1685.0 1685.0 1685.0 500.00
24 Apr, 2025 1692.0 1692.0 1665.0 1685.0 1200.00
23 Apr, 2025 1692.0 1692.0 1665.0 1689.0 1100.00
22 Apr, 2025 1661.0 1696.0 1660.0 1696.0 1000.00
21 Apr, 2025 1661.0 1680.0 1661.0 1661.0 2300.00
18 Apr, 2025 1675.0 1678.0 1670.0 1678.0 1000.00
17 Apr, 2025 1665.0 1680.0 1665.0 1668.0 700.00
16 Apr, 2025 1671.0 1689.0 1665.0 1665.0 700.00
15 Apr, 2025 1686.0 1699.0 1675.0 1675.0 1100.00
14 Apr, 2025 1694.0 1695.0 1664.0 1685.0 1500.00