HABA Laboratories,Inc. (4925.T)

JPY 1757.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1701.0 1701.0 1701.0 1701.0 400.00
19 Jun, 2025 1700.0 1700.0 1700.0 1700.0 100.00
18 Jun, 2025 1717.0 1717.0 1717.0 1717.0 100.00
17 Jun, 2025 1724.0 1724.0 1717.0 1717.0 400.00
16 Jun, 2025 1724.0 1724.0 1720.0 1720.0 300.00
13 Jun, 2025 1713.0 1724.0 1712.0 1724.0 800.00
12 Jun, 2025 1721.0 1721.0 1718.0 1718.0 700.00
11 Jun, 2025 1720.0 1720.0 1716.0 1718.0 400.00
10 Jun, 2025 1719.0 1722.0 1712.0 1722.0 1000.00
09 Jun, 2025 1714.0 1719.0 1713.0 1719.0 1000.00