HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1550.0 1661.0 1550.0 1655.0 7200.00
27 Dec, 2024 1511.0 1559.0 1511.0 1559.0 7200.00
26 Dec, 2024 1517.0 1546.0 1510.0 1510.0 15.6 Thousand
25 Dec, 2024 1506.0 1550.0 1504.0 1525.0 22.4 Thousand
24 Dec, 2024 1550.0 1550.0 1500.0 1506.0 19.5 Thousand
23 Dec, 2024 1593.0 1593.0 1554.0 1554.0 15.1 Thousand
20 Dec, 2024 1620.0 1620.0 1595.0 1595.0 13.1 Thousand
19 Dec, 2024 1630.0 1636.0 1620.0 1621.0 9900.00
18 Dec, 2024 1650.0 1659.0 1639.0 1639.0 7500.00
17 Dec, 2024 1664.0 1664.0 1650.0 1650.0 8100.00