HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2420.0 | 2430.0 | 2410.0 | 2430.0 | 4500.00 |
| 26 Sep, 2023 | 2433.0 | 2433.0 | 2405.0 | 2410.0 | 3600.00 |
| 25 Sep, 2023 | 2410.0 | 2439.0 | 2402.0 | 2402.0 | 7600.00 |
| 22 Sep, 2023 | 2419.0 | 2419.0 | 2404.0 | 2408.0 | 2500.00 |
| 21 Sep, 2023 | 2413.0 | 2413.0 | 2395.0 | 2413.0 | 5200.00 |
| 20 Sep, 2023 | 2420.0 | 2420.0 | 2410.0 | 2410.0 | 1400.00 |
| 19 Sep, 2023 | 2430.0 | 2430.0 | 2406.0 | 2426.0 | 4200.00 |
| 15 Sep, 2023 | 2415.0 | 2431.0 | 2410.0 | 2431.0 | 1300.00 |
| 14 Sep, 2023 | 2431.0 | 2431.0 | 2409.0 | 2410.0 | 2400.00 |
RZI
018250
MIR
SARKY
4927
RYAHF