HABA Laboratories,Inc. (4925.T)

JPY 1711.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2321.0 2321.0 2315.0 2317.0 1200.00
25 Oct, 2023 2336.0 2336.0 2313.0 2323.0 900.00
24 Oct, 2023 2318.0 2318.0 2302.0 2312.0 1500.00
23 Oct, 2023 2321.0 2322.0 2318.0 2318.0 1300.00
20 Oct, 2023 2317.0 2321.0 2316.0 2320.0 800.00
19 Oct, 2023 2318.0 2330.0 2315.0 2317.0 1000.00
18 Oct, 2023 2330.0 2330.0 2318.0 2318.0 600.00
17 Oct, 2023 2336.0 2336.0 2315.0 2315.0 500.00
16 Oct, 2023 2338.0 2338.0 2320.0 2320.0 3300.00
13 Oct, 2023 2346.0 2346.0 2338.0 2338.0 1100.00