HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2263.0 | 2263.0 | 2258.0 | 2260.0 | 5900.00 |
| 24 Nov, 2023 | 2261.0 | 2270.0 | 2261.0 | 2263.0 | 2700.00 |
| 22 Nov, 2023 | 2279.0 | 2279.0 | 2260.0 | 2264.0 | 1600.00 |
| 21 Nov, 2023 | 2265.0 | 2265.0 | 2260.0 | 2265.0 | 1900.00 |
| 20 Nov, 2023 | 2265.0 | 2268.0 | 2261.0 | 2261.0 | 2800.00 |
| 17 Nov, 2023 | 2263.0 | 2277.0 | 2258.0 | 2265.0 | 2000.00 |
| 16 Nov, 2023 | 2295.0 | 2298.0 | 2263.0 | 2263.0 | 6400.00 |
| 15 Nov, 2023 | 2292.0 | 2299.0 | 2289.0 | 2295.0 | 2600.00 |
| 14 Nov, 2023 | 2300.0 | 2300.0 | 2290.0 | 2291.0 | 2500.00 |
| 13 Nov, 2023 | 2321.0 | 2323.0 | 2290.0 | 2290.0 | 9000.00 |
RZI
018250
MIR
SARKY
4927
RYAHF