HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2245.0 | 2245.0 | 2218.0 | 2218.0 | 6800.00 |
| 08 Dec, 2023 | 2255.0 | 2255.0 | 2241.0 | 2242.0 | 5400.00 |
| 07 Dec, 2023 | 2260.0 | 2262.0 | 2255.0 | 2255.0 | 3800.00 |
| 06 Dec, 2023 | 2263.0 | 2264.0 | 2259.0 | 2259.0 | 3800.00 |
| 05 Dec, 2023 | 2263.0 | 2265.0 | 2261.0 | 2261.0 | 1700.00 |
| 04 Dec, 2023 | 2262.0 | 2264.0 | 2260.0 | 2263.0 | 1800.00 |
| 01 Dec, 2023 | 2262.0 | 2268.0 | 2261.0 | 2267.0 | 1800.00 |
| 30 Nov, 2023 | 2265.0 | 2267.0 | 2261.0 | 2262.0 | 2700.00 |
| 29 Nov, 2023 | 2267.0 | 2269.0 | 2260.0 | 2263.0 | 1500.00 |
| 28 Nov, 2023 | 2273.0 | 2273.0 | 2260.0 | 2264.0 | 3500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF