HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2226.0 | 2233.0 | 2223.0 | 2223.0 | 3000.00 |
| 11 Jan, 2024 | 2224.0 | 2233.0 | 2221.0 | 2224.0 | 3500.00 |
| 10 Jan, 2024 | 2221.0 | 2242.0 | 2221.0 | 2224.0 | 2500.00 |
| 09 Jan, 2024 | 2221.0 | 2241.0 | 2220.0 | 2220.0 | 3100.00 |
| 05 Jan, 2024 | 2220.0 | 2247.0 | 2219.0 | 2221.0 | 5100.00 |
| 04 Jan, 2024 | 2175.0 | 2216.0 | 2175.0 | 2208.0 | 5800.00 |
| 29 Dec, 2023 | 2180.0 | 2210.0 | 2155.0 | 2171.0 | 4300.00 |
| 28 Dec, 2023 | 2081.0 | 2180.0 | 2074.0 | 2180.0 | 6100.00 |
| 27 Dec, 2023 | 2094.0 | 2094.0 | 2068.0 | 2074.0 | 11.9 Thousand |
| 26 Dec, 2023 | 2105.0 | 2105.0 | 2094.0 | 2094.0 | 7900.00 |
RZI
018250
MIR
SARKY
4927
RYAHF