HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2173.0 | 2173.0 | 2150.0 | 2160.0 | 3800.00 |
| 25 Jan, 2024 | 2178.0 | 2178.0 | 2170.0 | 2173.0 | 1600.00 |
| 24 Jan, 2024 | 2157.0 | 2168.0 | 2157.0 | 2168.0 | 1600.00 |
| 23 Jan, 2024 | 2162.0 | 2170.0 | 2152.0 | 2156.0 | 1800.00 |
| 22 Jan, 2024 | 2165.0 | 2165.0 | 2154.0 | 2156.0 | 1600.00 |
| 19 Jan, 2024 | 2192.0 | 2193.0 | 2154.0 | 2154.0 | 2900.00 |
| 18 Jan, 2024 | 2166.0 | 2181.0 | 2160.0 | 2160.0 | 2100.00 |
| 17 Jan, 2024 | 2209.0 | 2211.0 | 2180.0 | 2181.0 | 7500.00 |
| 16 Jan, 2024 | 2212.0 | 2220.0 | 2208.0 | 2209.0 | 2900.00 |
| 15 Jan, 2024 | 2232.0 | 2233.0 | 2210.0 | 2210.0 | 5100.00 |
RZI
018250
MIR
SARKY
4927
RYAHF