HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2336.0 2336.0 2315.0 2315.0 500.00
16 Oct, 2023 2338.0 2338.0 2320.0 2320.0 3300.00
13 Oct, 2023 2346.0 2346.0 2338.0 2338.0 1100.00
12 Oct, 2023 2341.0 2346.0 2340.0 2346.0 1000.00
11 Oct, 2023 2345.0 2347.0 2341.0 2341.0 900.00
10 Oct, 2023 2357.0 2357.0 2345.0 2349.0 1500.00
06 Oct, 2023 2336.0 2350.0 2336.0 2350.0 900.00
05 Oct, 2023 2307.0 2330.0 2307.0 2330.0 1200.00
04 Oct, 2023 2325.0 2330.0 2303.0 2305.0 4600.00
03 Oct, 2023 2370.0 2370.0 2315.0 2325.0 5800.00