HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2161.0 | 2161.0 | 2150.0 | 2160.0 | 1200.00 |
| 08 Feb, 2024 | 2163.0 | 2165.0 | 2145.0 | 2162.0 | 1800.00 |
| 07 Feb, 2024 | 2146.0 | 2155.0 | 2143.0 | 2155.0 | 2500.00 |
| 06 Feb, 2024 | 2151.0 | 2151.0 | 2145.0 | 2151.0 | 3000.00 |
| 05 Feb, 2024 | 2169.0 | 2170.0 | 2150.0 | 2161.0 | 2800.00 |
| 02 Feb, 2024 | 2152.0 | 2154.0 | 2146.0 | 2154.0 | 3600.00 |
| 01 Feb, 2024 | 2160.0 | 2163.0 | 2150.0 | 2152.0 | 2100.00 |
| 31 Jan, 2024 | 2170.0 | 2170.0 | 2148.0 | 2157.0 | 3700.00 |
| 30 Jan, 2024 | 2178.0 | 2178.0 | 2148.0 | 2173.0 | 6700.00 |
| 29 Jan, 2024 | 2172.0 | 2177.0 | 2167.0 | 2175.0 | 2200.00 |
RZI
018250
MIR
SARKY
4927
RYAHF