HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2313.0 2327.0 2310.0 2327.0 1000.00
30 Oct, 2023 2326.0 2326.0 2309.0 2313.0 2700.00
27 Oct, 2023 2312.0 2318.0 2310.0 2313.0 2100.00
26 Oct, 2023 2321.0 2321.0 2315.0 2317.0 1200.00
25 Oct, 2023 2336.0 2336.0 2313.0 2323.0 900.00
24 Oct, 2023 2318.0 2318.0 2302.0 2312.0 1500.00
23 Oct, 2023 2321.0 2322.0 2318.0 2318.0 1300.00
20 Oct, 2023 2317.0 2321.0 2316.0 2320.0 800.00
19 Oct, 2023 2318.0 2330.0 2315.0 2317.0 1000.00
18 Oct, 2023 2330.0 2330.0 2318.0 2318.0 600.00