HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2265.0 2267.0 2261.0 2262.0 2700.00
29 Nov, 2023 2267.0 2269.0 2260.0 2263.0 1500.00
28 Nov, 2023 2273.0 2273.0 2260.0 2264.0 3500.00
27 Nov, 2023 2263.0 2263.0 2258.0 2260.0 5900.00
24 Nov, 2023 2261.0 2270.0 2261.0 2263.0 2700.00
22 Nov, 2023 2279.0 2279.0 2260.0 2264.0 1600.00
21 Nov, 2023 2265.0 2265.0 2260.0 2265.0 1900.00
20 Nov, 2023 2265.0 2268.0 2261.0 2261.0 2800.00
17 Nov, 2023 2263.0 2277.0 2258.0 2265.0 2000.00
16 Nov, 2023 2295.0 2298.0 2263.0 2263.0 6400.00