HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2083.0 | 2085.0 | 2070.0 | 2085.0 | 5900.00 |
| 11 Mar, 2024 | 2087.0 | 2090.0 | 2083.0 | 2083.0 | 2300.00 |
| 08 Mar, 2024 | 2083.0 | 2085.0 | 2080.0 | 2082.0 | 1100.00 |
| 07 Mar, 2024 | 2081.0 | 2084.0 | 2080.0 | 2083.0 | 1700.00 |
| 06 Mar, 2024 | 2085.0 | 2085.0 | 2080.0 | 2084.0 | 2200.00 |
| 05 Mar, 2024 | 2085.0 | 2085.0 | 2080.0 | 2085.0 | 1600.00 |
| 04 Mar, 2024 | 2090.0 | 2092.0 | 2080.0 | 2085.0 | 2500.00 |
| 01 Mar, 2024 | 2081.0 | 2091.0 | 2080.0 | 2087.0 | 2900.00 |
| 29 Feb, 2024 | 2087.0 | 2090.0 | 2080.0 | 2080.0 | 3000.00 |
| 28 Feb, 2024 | 2075.0 | 2089.0 | 2075.0 | 2089.0 | 3500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF