HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2165.0 2165.0 2140.0 2143.0 4100.00
13 Dec, 2023 2200.0 2204.0 2155.0 2158.0 8200.00
12 Dec, 2023 2222.0 2222.0 2201.0 2202.0 4200.00
11 Dec, 2023 2245.0 2245.0 2218.0 2218.0 6800.00
08 Dec, 2023 2255.0 2255.0 2241.0 2242.0 5400.00
07 Dec, 2023 2260.0 2262.0 2255.0 2255.0 3800.00
06 Dec, 2023 2263.0 2264.0 2259.0 2259.0 3800.00
05 Dec, 2023 2263.0 2265.0 2261.0 2261.0 1700.00
04 Dec, 2023 2262.0 2264.0 2260.0 2263.0 1800.00
01 Dec, 2023 2262.0 2268.0 2261.0 2267.0 1800.00