HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2071.0 | 2080.0 | 2070.0 | 2075.0 | 3400.00 |
| 26 Feb, 2024 | 2072.0 | 2078.0 | 2071.0 | 2071.0 | 2800.00 |
| 22 Feb, 2024 | 2076.0 | 2080.0 | 2072.0 | 2072.0 | 1900.00 |
| 21 Feb, 2024 | 2078.0 | 2080.0 | 2070.0 | 2076.0 | 1400.00 |
| 20 Feb, 2024 | 2065.0 | 2075.0 | 2065.0 | 2070.0 | 3100.00 |
| 19 Feb, 2024 | 2063.0 | 2070.0 | 2063.0 | 2065.0 | 3200.00 |
| 16 Feb, 2024 | 2068.0 | 2075.0 | 2064.0 | 2070.0 | 2700.00 |
| 15 Feb, 2024 | 2080.0 | 2080.0 | 2063.0 | 2080.0 | 5000.00 |
| 14 Feb, 2024 | 2092.0 | 2092.0 | 2074.0 | 2084.0 | 5800.00 |
| 13 Feb, 2024 | 2143.0 | 2160.0 | 2076.0 | 2103.0 | 23.1 Thousand |
RZI
018250
MIR
SARKY
4927
RYAHF