HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2292.0 2299.0 2289.0 2295.0 2600.00
14 Nov, 2023 2300.0 2300.0 2290.0 2291.0 2500.00
13 Nov, 2023 2321.0 2323.0 2290.0 2290.0 9000.00
10 Nov, 2023 2334.0 2348.0 2331.0 2340.0 1500.00
09 Nov, 2023 2332.0 2362.0 2332.0 2362.0 1000.00
08 Nov, 2023 2370.0 2370.0 2348.0 2348.0 800.00
07 Nov, 2023 2339.0 2370.0 2337.0 2370.0 1600.00
06 Nov, 2023 2318.0 2339.0 2318.0 2339.0 2000.00
02 Nov, 2023 2315.0 2318.0 2314.0 2318.0 800.00
01 Nov, 2023 2327.0 2327.0 2313.0 2315.0 800.00