HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2366.0 2370.0 2366.0 2366.0 1500.00
29 Sep, 2023 2382.0 2382.0 2361.0 2365.0 1900.00
28 Sep, 2023 2380.0 2393.0 2353.0 2374.0 5400.00
27 Sep, 2023 2420.0 2430.0 2410.0 2430.0 4500.00
26 Sep, 2023 2433.0 2433.0 2405.0 2410.0 3600.00
25 Sep, 2023 2410.0 2439.0 2402.0 2402.0 7600.00
22 Sep, 2023 2419.0 2419.0 2404.0 2408.0 2500.00
21 Sep, 2023 2413.0 2413.0 2395.0 2413.0 5200.00
20 Sep, 2023 2420.0 2420.0 2410.0 2410.0 1400.00
19 Sep, 2023 2430.0 2430.0 2406.0 2426.0 4200.00