HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2100.0 | 2120.0 | 2100.0 | 2105.0 | 10 Thousand |
| 22 Dec, 2023 | 2121.0 | 2121.0 | 2099.0 | 2099.0 | 7700.00 |
| 21 Dec, 2023 | 2130.0 | 2130.0 | 2120.0 | 2121.0 | 4300.00 |
| 20 Dec, 2023 | 2120.0 | 2133.0 | 2120.0 | 2130.0 | 6500.00 |
| 19 Dec, 2023 | 2143.0 | 2145.0 | 2131.0 | 2131.0 | 7600.00 |
| 18 Dec, 2023 | 2156.0 | 2157.0 | 2143.0 | 2145.0 | 3300.00 |
| 15 Dec, 2023 | 2140.0 | 2168.0 | 2140.0 | 2151.0 | 4500.00 |
| 14 Dec, 2023 | 2165.0 | 2165.0 | 2140.0 | 2143.0 | 4100.00 |
| 13 Dec, 2023 | 2200.0 | 2204.0 | 2155.0 | 2158.0 | 8200.00 |
| 12 Dec, 2023 | 2222.0 | 2222.0 | 2201.0 | 2202.0 | 4200.00 |
RZI
018250
MIR
SARKY
4927
RYAHF