HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2061.0 | 2061.0 | 2057.0 | 2057.0 | 2100.00 |
| 09 Apr, 2024 | 2060.0 | 2061.0 | 2058.0 | 2061.0 | 1400.00 |
| 08 Apr, 2024 | 2060.0 | 2062.0 | 2060.0 | 2060.0 | 900.00 |
| 05 Apr, 2024 | 2065.0 | 2065.0 | 2060.0 | 2060.0 | 2900.00 |
| 04 Apr, 2024 | 2067.0 | 2067.0 | 2062.0 | 2063.0 | 2300.00 |
| 03 Apr, 2024 | 2069.0 | 2069.0 | 2066.0 | 2067.0 | 3200.00 |
| 02 Apr, 2024 | 2071.0 | 2072.0 | 2069.0 | 2069.0 | 4200.00 |
| 01 Apr, 2024 | 2077.0 | 2077.0 | 2072.0 | 2076.0 | 2500.00 |
| 29 Mar, 2024 | 2077.0 | 2078.0 | 2066.0 | 2077.0 | 2500.00 |
| 28 Mar, 2024 | 2062.0 | 2087.0 | 2053.0 | 2077.0 | 6500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF