HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2081.0 2180.0 2074.0 2180.0 6100.00
27 Dec, 2023 2094.0 2094.0 2068.0 2074.0 11.9 Thousand
26 Dec, 2023 2105.0 2105.0 2094.0 2094.0 7900.00
25 Dec, 2023 2100.0 2120.0 2100.0 2105.0 10 Thousand
22 Dec, 2023 2121.0 2121.0 2099.0 2099.0 7700.00
21 Dec, 2023 2130.0 2130.0 2120.0 2121.0 4300.00
20 Dec, 2023 2120.0 2133.0 2120.0 2130.0 6500.00
19 Dec, 2023 2143.0 2145.0 2131.0 2131.0 7600.00
18 Dec, 2023 2156.0 2157.0 2143.0 2145.0 3300.00
15 Dec, 2023 2140.0 2168.0 2140.0 2151.0 4500.00