HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2146.0 2155.0 2143.0 2155.0 2500.00
06 Feb, 2024 2151.0 2151.0 2145.0 2151.0 3000.00
05 Feb, 2024 2169.0 2170.0 2150.0 2161.0 2800.00
02 Feb, 2024 2152.0 2154.0 2146.0 2154.0 3600.00
01 Feb, 2024 2160.0 2163.0 2150.0 2152.0 2100.00
31 Jan, 2024 2170.0 2170.0 2148.0 2157.0 3700.00
30 Jan, 2024 2178.0 2178.0 2148.0 2173.0 6700.00
29 Jan, 2024 2172.0 2177.0 2167.0 2175.0 2200.00
26 Jan, 2024 2173.0 2173.0 2150.0 2160.0 3800.00
25 Jan, 2024 2178.0 2178.0 2170.0 2173.0 1600.00