HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2094.0 | 2094.0 | 2078.0 | 2090.0 | 1300.00 |
| 24 May, 2024 | 2073.0 | 2090.0 | 2072.0 | 2090.0 | 700.00 |
| 23 May, 2024 | 2080.0 | 2081.0 | 2058.0 | 2078.0 | 2100.00 |
| 22 May, 2024 | 2083.0 | 2088.0 | 2075.0 | 2084.0 | 2600.00 |
| 21 May, 2024 | 2080.0 | 2083.0 | 2073.0 | 2083.0 | 1400.00 |
| 20 May, 2024 | 2080.0 | 2080.0 | 2063.0 | 2077.0 | 2400.00 |
| 17 May, 2024 | 2075.0 | 2080.0 | 2074.0 | 2080.0 | 1300.00 |
| 16 May, 2024 | 2097.0 | 2097.0 | 2059.0 | 2063.0 | 4900.00 |
| 15 May, 2024 | 2083.0 | 2095.0 | 2070.0 | 2089.0 | 4600.00 |
| 14 May, 2024 | 2071.0 | 2090.0 | 2070.0 | 2083.0 | 3400.00 |
RZI
018250
MIR
SARKY
4927
RYAHF