HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2081.0 2091.0 2080.0 2087.0 2900.00
29 Feb, 2024 2087.0 2090.0 2080.0 2080.0 3000.00
28 Feb, 2024 2075.0 2089.0 2075.0 2089.0 3500.00
27 Feb, 2024 2071.0 2080.0 2070.0 2075.0 3400.00
26 Feb, 2024 2072.0 2078.0 2071.0 2071.0 2800.00
22 Feb, 2024 2076.0 2080.0 2072.0 2072.0 1900.00
21 Feb, 2024 2078.0 2080.0 2070.0 2076.0 1400.00
20 Feb, 2024 2065.0 2075.0 2065.0 2070.0 3100.00
19 Feb, 2024 2063.0 2070.0 2063.0 2065.0 3200.00
16 Feb, 2024 2068.0 2075.0 2064.0 2070.0 2700.00