HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2126.0 2129.0 2112.0 2125.0 5200.00
22 Mar, 2024 2118.0 2118.0 2115.0 2118.0 2400.00
21 Mar, 2024 2095.0 2108.0 2095.0 2106.0 4000.00
19 Mar, 2024 2093.0 2094.0 2091.0 2094.0 1700.00
18 Mar, 2024 2088.0 2093.0 2081.0 2091.0 1900.00
15 Mar, 2024 2088.0 2088.0 2075.0 2088.0 2900.00
14 Mar, 2024 2079.0 2087.0 2078.0 2085.0 2800.00
13 Mar, 2024 2085.0 2087.0 2075.0 2085.0 3300.00
12 Mar, 2024 2083.0 2085.0 2070.0 2085.0 5900.00
11 Mar, 2024 2087.0 2090.0 2083.0 2083.0 2300.00