HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2018.0 | 2019.0 | 2015.0 | 2016.0 | 1800.00 |
| 21 Jun, 2024 | 2020.0 | 2022.0 | 2017.0 | 2018.0 | 2200.00 |
| 20 Jun, 2024 | 2035.0 | 2035.0 | 2020.0 | 2020.0 | 500.00 |
| 19 Jun, 2024 | 2024.0 | 2034.0 | 2018.0 | 2020.0 | 900.00 |
| 18 Jun, 2024 | 2018.0 | 2039.0 | 2018.0 | 2018.0 | 1600.00 |
| 17 Jun, 2024 | 2020.0 | 2026.0 | 2015.0 | 2017.0 | 2500.00 |
| 14 Jun, 2024 | 2042.0 | 2042.0 | 2020.0 | 2020.0 | 2500.00 |
| 13 Jun, 2024 | 2050.0 | 2050.0 | 2023.0 | 2023.0 | 1600.00 |
| 12 Jun, 2024 | 2040.0 | 2045.0 | 2031.0 | 2045.0 | 400.00 |
| 11 Jun, 2024 | 2026.0 | 2064.0 | 2024.0 | 2040.0 | 3800.00 |
RZI
018250
MIR
SARKY
4927
RYAHF