HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2005.0 | 2010.0 | 2003.0 | 2010.0 | 3500.00 |
| 22 Jul, 2024 | 2000.0 | 2004.0 | 2000.0 | 2004.0 | 1800.00 |
| 19 Jul, 2024 | 2000.0 | 2002.0 | 1999.0 | 2000.0 | 900.00 |
| 18 Jul, 2024 | 1999.0 | 2000.0 | 1998.0 | 1998.0 | 1500.00 |
| 17 Jul, 2024 | 2000.0 | 2001.0 | 1999.0 | 1999.0 | 2200.00 |
| 16 Jul, 2024 | 2000.0 | 2000.0 | 1998.0 | 1999.0 | 2800.00 |
| 12 Jul, 2024 | 1998.0 | 2000.0 | 1998.0 | 2000.0 | 2700.00 |
| 11 Jul, 2024 | 1998.0 | 2000.0 | 1995.0 | 1998.0 | 2100.00 |
| 10 Jul, 2024 | 1999.0 | 1999.0 | 1997.0 | 1997.0 | 1100.00 |
| 09 Jul, 2024 | 1998.0 | 1999.0 | 1995.0 | 1999.0 | 2800.00 |
RZI
018250
MIR
SARKY
4927
RYAHF