HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2011.0 2020.0 2011.0 2020.0 2200.00
19 Apr, 2024 2021.0 2025.0 2012.0 2014.0 3800.00
18 Apr, 2024 2023.0 2025.0 2021.0 2021.0 2500.00
17 Apr, 2024 2030.0 2032.0 2025.0 2025.0 1800.00
16 Apr, 2024 2053.0 2053.0 2029.0 2029.0 5500.00
15 Apr, 2024 2052.0 2053.0 2050.0 2053.0 1600.00
12 Apr, 2024 2053.0 2055.0 2053.0 2053.0 1300.00
11 Apr, 2024 2057.0 2057.0 2052.0 2055.0 2000.00
10 Apr, 2024 2061.0 2061.0 2057.0 2057.0 2100.00
09 Apr, 2024 2060.0 2061.0 2058.0 2061.0 1400.00