HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1715.0 | 1845.0 | 1715.0 | 1839.0 | 6700.00 |
| 05 Aug, 2024 | 1978.0 | 1978.0 | 1690.0 | 1710.0 | 14.7 Thousand |
| 02 Aug, 2024 | 2000.0 | 2000.0 | 1982.0 | 1982.0 | 6600.00 |
| 01 Aug, 2024 | 2000.0 | 2001.0 | 2000.0 | 2000.0 | 800.00 |
| 31 Jul, 2024 | 2009.0 | 2009.0 | 2002.0 | 2002.0 | 600.00 |
| 30 Jul, 2024 | 2010.0 | 2010.0 | 2000.0 | 2008.0 | 600.00 |
| 29 Jul, 2024 | 2007.0 | 2010.0 | 2002.0 | 2010.0 | 1700.00 |
| 26 Jul, 2024 | 2004.0 | 2007.0 | 1999.0 | 2007.0 | 3800.00 |
| 25 Jul, 2024 | 2006.0 | 2006.0 | 1998.0 | 2004.0 | 6200.00 |
| 24 Jul, 2024 | 2009.0 | 2012.0 | 2006.0 | 2006.0 | 1700.00 |
RZI
018250
MIR
SARKY
4927
RYAHF