HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2001.0 2030.0 2001.0 2030.0 2500.00
08 May, 2024 1997.0 2000.0 1996.0 2000.0 2400.00
07 May, 2024 2002.0 2005.0 1996.0 1998.0 4700.00
02 May, 2024 2001.0 2003.0 1998.0 2001.0 4100.00
01 May, 2024 2013.0 2013.0 1999.0 2000.0 8800.00
30 Apr, 2024 2016.0 2018.0 2013.0 2013.0 1600.00
26 Apr, 2024 2015.0 2019.0 2015.0 2015.0 1200.00
25 Apr, 2024 2021.0 2021.0 2019.0 2019.0 1800.00
24 Apr, 2024 2020.0 2021.0 2012.0 2016.0 2500.00
23 Apr, 2024 2024.0 2024.0 2013.0 2020.0 1300.00