HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2060.0 2062.0 2060.0 2060.0 900.00
05 Apr, 2024 2065.0 2065.0 2060.0 2060.0 2900.00
04 Apr, 2024 2067.0 2067.0 2062.0 2063.0 2300.00
03 Apr, 2024 2069.0 2069.0 2066.0 2067.0 3200.00
02 Apr, 2024 2071.0 2072.0 2069.0 2069.0 4200.00
01 Apr, 2024 2077.0 2077.0 2072.0 2076.0 2500.00
29 Mar, 2024 2077.0 2078.0 2066.0 2077.0 2500.00
28 Mar, 2024 2062.0 2087.0 2053.0 2077.0 6500.00
27 Mar, 2024 2135.0 2182.0 2125.0 2182.0 6700.00
26 Mar, 2024 2133.0 2135.0 2123.0 2131.0 4000.00