HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2000.0 | 2000.0 | 1995.0 | 1997.0 | 1700.00 |
| 05 Jul, 2024 | 1997.0 | 1999.0 | 1995.0 | 1999.0 | 1300.00 |
| 04 Jul, 2024 | 1995.0 | 1997.0 | 1991.0 | 1995.0 | 2900.00 |
| 03 Jul, 2024 | 1994.0 | 1995.0 | 1991.0 | 1994.0 | 4200.00 |
| 02 Jul, 2024 | 1998.0 | 1999.0 | 1980.0 | 1993.0 | 10.7 Thousand |
| 01 Jul, 2024 | 1995.0 | 2000.0 | 1995.0 | 1999.0 | 2900.00 |
| 28 Jun, 2024 | 1993.0 | 2003.0 | 1993.0 | 1994.0 | 6100.00 |
| 27 Jun, 2024 | 1999.0 | 2006.0 | 1990.0 | 1992.0 | 13.6 Thousand |
| 26 Jun, 2024 | 2004.0 | 2008.0 | 1999.0 | 2007.0 | 3900.00 |
| 25 Jun, 2024 | 2016.0 | 2016.0 | 1997.0 | 2003.0 | 10.8 Thousand |
RZI
018250
MIR
SARKY
4927
RYAHF