HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2083.0 2085.0 2080.0 2082.0 1100.00
07 Mar, 2024 2081.0 2084.0 2080.0 2083.0 1700.00
06 Mar, 2024 2085.0 2085.0 2080.0 2084.0 2200.00
05 Mar, 2024 2085.0 2085.0 2080.0 2085.0 1600.00
04 Mar, 2024 2090.0 2092.0 2080.0 2085.0 2500.00
01 Mar, 2024 2081.0 2091.0 2080.0 2087.0 2900.00
29 Feb, 2024 2087.0 2090.0 2080.0 2080.0 3000.00
28 Feb, 2024 2075.0 2089.0 2075.0 2089.0 3500.00
27 Feb, 2024 2071.0 2080.0 2070.0 2075.0 3400.00
26 Feb, 2024 2072.0 2078.0 2071.0 2071.0 2800.00