HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2078.0 2085.0 2065.0 2065.0 3000.00
05 Jun, 2024 2078.0 2078.0 2076.0 2076.0 400.00
04 Jun, 2024 2081.0 2081.0 2079.0 2079.0 1100.00
03 Jun, 2024 2092.0 2092.0 2083.0 2084.0 700.00
31 May, 2024 2077.0 2096.0 2077.0 2081.0 400.00
30 May, 2024 2100.0 2100.0 2075.0 2095.0 5500.00
29 May, 2024 2098.0 2107.0 2090.0 2106.0 4200.00
28 May, 2024 2090.0 2098.0 2086.0 2098.0 1900.00
27 May, 2024 2094.0 2094.0 2078.0 2090.0 1300.00
24 May, 2024 2073.0 2090.0 2072.0 2090.0 700.00