HABA Laboratories,Inc. (4925.T)

JPY 1711.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2003.0 2003.0 1990.0 1994.0 1600.00
29 Aug, 2024 1998.0 2000.0 1998.0 1999.0 600.00
28 Aug, 2024 1999.0 2000.0 1997.0 2000.0 1900.00
27 Aug, 2024 1983.0 1994.0 1983.0 1994.0 700.00
26 Aug, 2024 1968.0 1990.0 1968.0 1990.0 2600.00
25 Aug, 2024 1968.0 1990.0 1968.0 1990.0 2600.00
23 Aug, 2024 1954.0 1969.0 1954.0 1968.0 800.00
22 Aug, 2024 1955.0 1955.0 1952.0 1954.0 600.00
21 Aug, 2024 1952.0 1952.0 1952.0 1952.0 200.00
20 Aug, 2024 1935.0 1955.0 1935.0 1950.0 1100.00