HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1998.0 2000.0 1995.0 1998.0 2100.00
10 Jul, 2024 1999.0 1999.0 1997.0 1997.0 1100.00
09 Jul, 2024 1998.0 1999.0 1995.0 1999.0 2800.00
08 Jul, 2024 2000.0 2000.0 1995.0 1997.0 1700.00
05 Jul, 2024 1997.0 1999.0 1995.0 1999.0 1300.00
04 Jul, 2024 1995.0 1997.0 1991.0 1995.0 2900.00
03 Jul, 2024 1994.0 1995.0 1991.0 1994.0 4200.00
02 Jul, 2024 1998.0 1999.0 1980.0 1993.0 10.7 Thousand
01 Jul, 2024 1995.0 2000.0 1995.0 1999.0 2900.00
28 Jun, 2024 1993.0 2003.0 1993.0 1994.0 6100.00