HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1937.0 | 1964.0 | 1911.0 | 1954.0 | 4400.00 |
| 26 Sep, 2024 | 1956.0 | 1993.0 | 1956.0 | 1993.0 | 10.7 Thousand |
| 25 Sep, 2024 | 2010.0 | 2010.0 | 1995.0 | 1996.0 | 4700.00 |
| 24 Sep, 2024 | 2013.0 | 2019.0 | 2008.0 | 2009.0 | 3300.00 |
| 20 Sep, 2024 | 2006.0 | 2013.0 | 2006.0 | 2012.0 | 1400.00 |
| 19 Sep, 2024 | 2019.0 | 2019.0 | 2005.0 | 2005.0 | 1300.00 |
| 18 Sep, 2024 | 2000.0 | 2020.0 | 2000.0 | 2019.0 | 2000.00 |
| 17 Sep, 2024 | 1997.0 | 2000.0 | 1994.0 | 2000.0 | 1600.00 |
| 13 Sep, 2024 | 1995.0 | 1995.0 | 1992.0 | 1995.0 | 500.00 |
| 12 Sep, 2024 | 1990.0 | 1995.0 | 1987.0 | 1994.0 | 1100.00 |
RZI
018250
MIR
SARKY
4927
RYAHF