HABA Laboratories,Inc. (4925.T)

JPY 1711.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1909.0 1909.0 1901.0 1901.0 1000.00
25 Oct, 2024 1910.0 1910.0 1903.0 1910.0 1800.00
24 Oct, 2024 1915.0 1915.0 1910.0 1910.0 1200.00
23 Oct, 2024 1920.0 1921.0 1915.0 1915.0 1600.00
22 Oct, 2024 1921.0 1922.0 1917.0 1917.0 1500.00
21 Oct, 2024 1921.0 1922.0 1921.0 1922.0 800.00
18 Oct, 2024 1921.0 1924.0 1920.0 1920.0 1400.00
17 Oct, 2024 1923.0 1925.0 1921.0 1921.0 800.00
16 Oct, 2024 1923.0 1926.0 1921.0 1923.0 1500.00
15 Oct, 2024 1925.0 1925.0 1923.0 1924.0 2100.00