HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2004.0 2007.0 1999.0 2007.0 3800.00
25 Jul, 2024 2006.0 2006.0 1998.0 2004.0 6200.00
24 Jul, 2024 2009.0 2012.0 2006.0 2006.0 1700.00
23 Jul, 2024 2005.0 2010.0 2003.0 2010.0 3500.00
22 Jul, 2024 2000.0 2004.0 2000.0 2004.0 1800.00
19 Jul, 2024 2000.0 2002.0 1999.0 2000.0 900.00
18 Jul, 2024 1999.0 2000.0 1998.0 1998.0 1500.00
17 Jul, 2024 2000.0 2001.0 1999.0 1999.0 2200.00
16 Jul, 2024 2000.0 2000.0 1998.0 1999.0 2800.00
12 Jul, 2024 1998.0 2000.0 1998.0 2000.0 2700.00