HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1935.0 1935.0 1901.0 1919.0 1300.00
08 Aug, 2024 1900.0 1925.0 1895.0 1910.0 2400.00
07 Aug, 2024 1840.0 1893.0 1840.0 1893.0 3000.00
06 Aug, 2024 1715.0 1845.0 1715.0 1839.0 6700.00
05 Aug, 2024 1978.0 1978.0 1690.0 1710.0 14.7 Thousand
02 Aug, 2024 2000.0 2000.0 1982.0 1982.0 6600.00
01 Aug, 2024 2000.0 2001.0 2000.0 2000.0 800.00
31 Jul, 2024 2009.0 2009.0 2002.0 2002.0 600.00
30 Jul, 2024 2010.0 2010.0 2000.0 2008.0 600.00
29 Jul, 2024 2007.0 2010.0 2002.0 2010.0 1700.00