HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1890.0 | 1895.0 | 1890.0 | 1895.0 | 2400.00 |
| 11 Nov, 2024 | 1895.0 | 1898.0 | 1890.0 | 1892.0 | 1100.00 |
| 08 Nov, 2024 | 1892.0 | 1894.0 | 1890.0 | 1890.0 | 2400.00 |
| 07 Nov, 2024 | 1892.0 | 1897.0 | 1890.0 | 1890.0 | 1900.00 |
| 06 Nov, 2024 | 1893.0 | 1898.0 | 1891.0 | 1892.0 | 1700.00 |
| 05 Nov, 2024 | 1895.0 | 1896.0 | 1894.0 | 1894.0 | 1100.00 |
| 01 Nov, 2024 | 1906.0 | 1906.0 | 1900.0 | 1900.0 | 1900.00 |
| 31 Oct, 2024 | 1915.0 | 1919.0 | 1907.0 | 1907.0 | 1400.00 |
| 30 Oct, 2024 | 1902.0 | 1915.0 | 1902.0 | 1915.0 | 2100.00 |
| 29 Oct, 2024 | 1901.0 | 1905.0 | 1900.0 | 1900.0 | 3500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF