HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1789.0 | 1800.0 | 1785.0 | 1793.0 | 3800.00 |
| 25 Nov, 2024 | 1779.0 | 1789.0 | 1779.0 | 1781.0 | 2500.00 |
| 22 Nov, 2024 | 1745.0 | 1777.0 | 1745.0 | 1777.0 | 3800.00 |
| 21 Nov, 2024 | 1761.0 | 1770.0 | 1740.0 | 1742.0 | 4200.00 |
| 20 Nov, 2024 | 1763.0 | 1779.0 | 1714.0 | 1760.0 | 8100.00 |
| 19 Nov, 2024 | 1800.0 | 1800.0 | 1771.0 | 1771.0 | 8400.00 |
| 18 Nov, 2024 | 1838.0 | 1838.0 | 1796.0 | 1804.0 | 6600.00 |
| 15 Nov, 2024 | 1862.0 | 1862.0 | 1840.0 | 1841.0 | 4200.00 |
| 14 Nov, 2024 | 1913.0 | 1913.0 | 1860.0 | 1861.0 | 9800.00 |
| 13 Nov, 2024 | 1891.0 | 1905.0 | 1890.0 | 1905.0 | 3000.00 |
RZI
018250
MIR
SARKY
4927
RYAHF