HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1955.0 1955.0 1952.0 1954.0 800.00
21 Aug, 2024 1952.0 1952.0 1952.0 1952.0 600.00
20 Aug, 2024 1935.0 1955.0 1935.0 1950.0 1100.00
19 Aug, 2024 1950.0 1950.0 1935.0 1935.0 1900.00
18 Aug, 2024 1950.0 1950.0 1935.0 1935.0 1900.00
16 Aug, 2024 1943.0 1949.0 1937.0 1940.0 2500.00
15 Aug, 2024 1975.0 1975.0 1945.0 1945.0 2500.00
14 Aug, 2024 1975.0 1977.0 1962.0 1964.0 2400.00
13 Aug, 2024 1919.0 1950.0 1919.0 1937.0 2400.00
12 Aug, 2024 1919.0 1950.0 1919.0 1937.0 1300.00