HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1997.0 2000.0 1994.0 2000.0 1600.00
13 Sep, 2024 1995.0 1995.0 1992.0 1995.0 500.00
12 Sep, 2024 1990.0 1995.0 1987.0 1994.0 1100.00
11 Sep, 2024 1995.0 1995.0 1988.0 1988.0 1100.00
10 Sep, 2024 1988.0 1995.0 1988.0 1995.0 1000.00
09 Sep, 2024 1993.0 1996.0 1987.0 1989.0 1700.00
08 Sep, 2024 1993.0 1996.0 1987.0 1989.0 1700.00
06 Sep, 2024 1998.0 1998.0 1993.0 1993.0 1700.00
05 Sep, 2024 1996.0 1999.0 1990.0 1994.0 2200.00
04 Sep, 2024 2000.0 2005.0 1997.0 1998.0 2200.00