HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1550.0 | 1550.0 | 1500.0 | 1506.0 | 19.5 Thousand |
| 23 Dec, 2024 | 1593.0 | 1593.0 | 1554.0 | 1554.0 | 15.1 Thousand |
| 20 Dec, 2024 | 1620.0 | 1620.0 | 1595.0 | 1595.0 | 13.1 Thousand |
| 19 Dec, 2024 | 1630.0 | 1636.0 | 1620.0 | 1621.0 | 9900.00 |
| 18 Dec, 2024 | 1650.0 | 1659.0 | 1639.0 | 1639.0 | 7500.00 |
| 17 Dec, 2024 | 1664.0 | 1664.0 | 1650.0 | 1650.0 | 8100.00 |
| 16 Dec, 2024 | 1686.0 | 1686.0 | 1664.0 | 1664.0 | 9700.00 |
| 13 Dec, 2024 | 1688.0 | 1690.0 | 1685.0 | 1686.0 | 5800.00 |
| 12 Dec, 2024 | 1691.0 | 1692.0 | 1688.0 | 1688.0 | 9500.00 |
| 11 Dec, 2024 | 1700.0 | 1700.0 | 1692.0 | 1692.0 | 6200.00 |
RZI
018250
MIR
SARKY
4927
RYAHF