HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1705.0 | 1713.0 | 1700.0 | 1700.0 | 7900.00 |
| 09 Dec, 2024 | 1724.0 | 1724.0 | 1706.0 | 1706.0 | 8500.00 |
| 06 Dec, 2024 | 1736.0 | 1736.0 | 1730.0 | 1732.0 | 4000.00 |
| 05 Dec, 2024 | 1745.0 | 1750.0 | 1734.0 | 1741.0 | 3200.00 |
| 04 Dec, 2024 | 1767.0 | 1767.0 | 1730.0 | 1750.0 | 4900.00 |
| 03 Dec, 2024 | 1767.0 | 1772.0 | 1766.0 | 1770.0 | 3200.00 |
| 02 Dec, 2024 | 1771.0 | 1775.0 | 1766.0 | 1766.0 | 3600.00 |
| 29 Nov, 2024 | 1766.0 | 1779.0 | 1766.0 | 1768.0 | 1700.00 |
| 28 Nov, 2024 | 1770.0 | 1771.0 | 1766.0 | 1766.0 | 2500.00 |
| 27 Nov, 2024 | 1795.0 | 1795.0 | 1773.0 | 1773.0 | 3400.00 |
RZI
018250
MIR
SARKY
4927
RYAHF