HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1997.0 2005.0 1997.0 2000.0 2100.00
02 Sep, 2024 1994.0 2000.0 1994.0 2000.0 2100.00
01 Sep, 2024 1994.0 2000.0 1994.0 2000.0 1500.00
30 Aug, 2024 2003.0 2003.0 1990.0 1994.0 1600.00
29 Aug, 2024 1998.0 2000.0 1998.0 1999.0 1600.00
28 Aug, 2024 1999.0 2000.0 1997.0 2000.0 1900.00
27 Aug, 2024 1983.0 1994.0 1983.0 1994.0 1900.00
26 Aug, 2024 1968.0 1990.0 1968.0 1990.0 2600.00
25 Aug, 2024 1968.0 1990.0 1968.0 1990.0 2600.00
23 Aug, 2024 1954.0 1969.0 1954.0 1968.0 800.00