HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1939.0 1952.0 1936.0 1944.0 3000.00
01 Oct, 2024 1953.0 1953.0 1941.0 1941.0 2100.00
30 Sep, 2024 1950.0 1950.0 1930.0 1933.0 2100.00
27 Sep, 2024 1937.0 1964.0 1911.0 1954.0 4400.00
26 Sep, 2024 1956.0 1993.0 1956.0 1993.0 10.7 Thousand
25 Sep, 2024 2010.0 2010.0 1995.0 1996.0 4700.00
24 Sep, 2024 2013.0 2019.0 2008.0 2009.0 3300.00
20 Sep, 2024 2006.0 2013.0 2006.0 2012.0 1400.00
19 Sep, 2024 2019.0 2019.0 2005.0 2005.0 1300.00
18 Sep, 2024 2000.0 2020.0 2000.0 2019.0 2000.00