HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1674.0 | 1674.0 | 1663.0 | 1674.0 | 1300.00 |
| 27 Jan, 2025 | 1667.0 | 1674.0 | 1655.0 | 1662.0 | 5600.00 |
| 24 Jan, 2025 | 1651.0 | 1655.0 | 1650.0 | 1653.0 | 1100.00 |
| 23 Jan, 2025 | 1666.0 | 1666.0 | 1646.0 | 1651.0 | 1600.00 |
| 22 Jan, 2025 | 1645.0 | 1660.0 | 1645.0 | 1651.0 | 1400.00 |
| 21 Jan, 2025 | 1626.0 | 1648.0 | 1626.0 | 1645.0 | 900.00 |
| 20 Jan, 2025 | 1625.0 | 1629.0 | 1622.0 | 1622.0 | 1500.00 |
| 17 Jan, 2025 | 1615.0 | 1624.0 | 1601.0 | 1621.0 | 2000.00 |
| 16 Jan, 2025 | 1635.0 | 1635.0 | 1616.0 | 1625.0 | 900.00 |
| 15 Jan, 2025 | 1615.0 | 1646.0 | 1612.0 | 1625.0 | 1300.00 |
RZI
018250
MIR
SARKY
4927
RYAHF