HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1923.0 1925.0 1921.0 1921.0 800.00
16 Oct, 2024 1923.0 1926.0 1921.0 1923.0 1500.00
15 Oct, 2024 1925.0 1925.0 1923.0 1924.0 2100.00
11 Oct, 2024 1927.0 1928.0 1926.0 1927.0 1400.00
10 Oct, 2024 1930.0 1930.0 1926.0 1926.0 1400.00
09 Oct, 2024 1930.0 1933.0 1929.0 1930.0 1000.00
08 Oct, 2024 1937.0 1937.0 1930.0 1931.0 1300.00
07 Oct, 2024 1937.0 1937.0 1930.0 1936.0 2400.00
04 Oct, 2024 1937.0 1937.0 1931.0 1937.0 2400.00
03 Oct, 2024 1944.0 1944.0 1930.0 1941.0 5600.00