HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1915.0 1919.0 1907.0 1907.0 1400.00
30 Oct, 2024 1902.0 1915.0 1902.0 1915.0 2100.00
29 Oct, 2024 1901.0 1905.0 1900.0 1900.0 3500.00
28 Oct, 2024 1909.0 1909.0 1901.0 1901.0 1000.00
25 Oct, 2024 1910.0 1910.0 1903.0 1910.0 1800.00
24 Oct, 2024 1915.0 1915.0 1910.0 1910.0 1200.00
23 Oct, 2024 1920.0 1921.0 1915.0 1915.0 1600.00
22 Oct, 2024 1921.0 1922.0 1917.0 1917.0 1500.00
21 Oct, 2024 1921.0 1922.0 1921.0 1922.0 800.00
18 Oct, 2024 1921.0 1924.0 1920.0 1920.0 1400.00