HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1693.0 | 1693.0 | 1668.0 | 1685.0 | 3200.00 |
| 10 Feb, 2025 | 1681.0 | 1685.0 | 1681.0 | 1685.0 | 1400.00 |
| 07 Feb, 2025 | 1682.0 | 1682.0 | 1666.0 | 1666.0 | 1000.00 |
| 06 Feb, 2025 | 1665.0 | 1682.0 | 1663.0 | 1682.0 | 2000.00 |
| 05 Feb, 2025 | 1678.0 | 1686.0 | 1665.0 | 1665.0 | 1900.00 |
| 04 Feb, 2025 | 1660.0 | 1674.0 | 1660.0 | 1672.0 | 1800.00 |
| 03 Feb, 2025 | 1669.0 | 1669.0 | 1660.0 | 1660.0 | 2100.00 |
| 31 Jan, 2025 | 1672.0 | 1672.0 | 1662.0 | 1665.0 | 1000.00 |
| 30 Jan, 2025 | 1673.0 | 1673.0 | 1662.0 | 1663.0 | 2300.00 |
| 29 Jan, 2025 | 1674.0 | 1675.0 | 1663.0 | 1673.0 | 4100.00 |
RZI
018250
MIR
SARKY
4927
RYAHF