HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1881.0 | 1887.0 | 1870.0 | 1870.0 | 2600.00 |
| 12 Mar, 2025 | 1865.0 | 1879.0 | 1865.0 | 1872.0 | 2900.00 |
| 11 Mar, 2025 | 1865.0 | 1865.0 | 1854.0 | 1856.0 | 1800.00 |
| 10 Mar, 2025 | 1854.0 | 1867.0 | 1836.0 | 1859.0 | 2400.00 |
| 07 Mar, 2025 | 1842.0 | 1850.0 | 1830.0 | 1835.0 | 2400.00 |
| 06 Mar, 2025 | 1825.0 | 1842.0 | 1825.0 | 1836.0 | 2300.00 |
| 05 Mar, 2025 | 1798.0 | 1805.0 | 1795.0 | 1805.0 | 2700.00 |
| 04 Mar, 2025 | 1779.0 | 1798.0 | 1776.0 | 1798.0 | 2300.00 |
| 03 Mar, 2025 | 1752.0 | 1776.0 | 1752.0 | 1775.0 | 1400.00 |
| 28 Feb, 2025 | 1742.0 | 1747.0 | 1740.0 | 1742.0 | 1000.00 |
RZI
018250
MIR
SARKY
4927
RYAHF